|
|
|
|
|
|
|
Settlement Prices
|
|
|
March 2010 |
|
|
London
|
New York
|
|
|
| |
PM Gold |
Silver |
PM Platinum |
PM Palladium |
Comex
Gold |
Comex
Silver |
NYMEX
Platinum |
NYMEX
Palladium |
|
Handy
& Harman
Silver |
New York
Comex
Copper |
LME
Nickel |
| Date |
$/Toz |
$/Toz |
$/Toz |
$/Toz |
$/Toz |
$/Toz |
$/Toz |
$/Toz |
|
$/Toz |
$/lb |
$/lb |
| 03/09/2010 | 1115.75 | 17.050 | 1574.00 | 459.00 | 1122.00 | 17.318 | 1595.00 | 468.30 | | 17.375 | 3.3980 | - | | 03/08/2010 | 1125.75 | 17.330 | 1603.00 | 475.00 | 1123.60 | 17.252 | 1598.20 | 470.35 | | 17.220 | 3.3965 | 10.23 | | 03/05/2010 | 1135.00 | 17.250 | 1578.00 | 466.00 | 1134.80 | 17.362 | 1577.20 | 475.40 | | 17.395 | 3.4025 | 10.21 | | 03/04/2010 | 1134.50 | 17.340 | 1579.00 | 456.00 | 1132.60 | 17.156 | 1581.70 | 461.75 | | 17.220 | 3.3605 | 10.38 | | 03/03/2010 | 1136.50 | 17.170 | 1580.00 | 444.00 | 1142.70 | 17.309 | 1581.60 | 449.50 | | 17.355 | 3.4190 | 10.23 | | 03/02/2010 | 1126.50 | 16.570 | 1562.00 | 439.50 | 1136.90 | 17.044 | 1574.10 | 443.45 | | 16.600 | 3.3955 | 9.75 | | 03/01/2010 | 1114.00 | 16.500 | 1548.00 | 437.00 | 1117.80 | 16.449 | 1542.10 | 436.50 | | 16.600 | 3.3330 | 9.69 |
|
|
