|
|
||||||||||||||
| January 2021 | ||||||||||||||
|
London
|
New York
|
||||||||||
| PM Gold | Silver | PM Plat | PM Pall | Comex Gold |
Comex Silver |
NYMEX Platinum |
NYMEX Palladium |
Handy & Harman Silver |
New York Comex Copper |
LME Nickel |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | $/Toz | $/Toz | $/Toz | $/Toz | $/Toz | $/Toz | $/Toz | $/Toz | $/Toz | $/lb | $/lb |
| 1/22/21 | 1852.70 | - | 1093.00 | 2355.00 | 1855.70 | 25.524 | 1108.20 | 2359.90 | 25.500 | 3.6355 | - |
| 1/21/21 | 1862.10 | 25.865 | 1129.00 | 2394.00 | 1865.30 | 25.822 | 1124.20 | 2369.80 | 25.769 | 3.6555 | 8.33 |
| 1/20/21 | 1856.60 | 25.295 | 1106.00 | 2377.00 | 1865.90 | 25.734 | 1112.80 | 2397.90 | 25.700 | 3.6475 | 8.19 |
| 1/19/21 | 1834.70 | 25.295 | 1091.00 | 2370.00 | 1839.50 | 25.279 | 1088.40 | 2359.70 | 25.280 | 3.6360 | 8.20 |
| 1/18/21 | 1833.05 | 24.865 | 1076.00 | 2377.00 | Closed | Closed | Closed | Closed | 25.008 | Closed | 8.19 |
| 1/15/21 | 1839.00 | 25.245 | 1085.00 | 2423.00 | 1829.30 | 24.825 | 1085.70 | 2389.80 | 24.809 | 3.6030 | 8.15 |
| 1/14/21 | 1841.75 | 25.250 | 1108.00 | 2394.00 | 1850.30 | 25.746 | 1121.60 | 2418.00 | 25.604 | 3.6680 | 8.14 |
| 1/13/21 | 1858.85 | 25.335 | 1083.00 | 2386.00 | 1853.60 | 25.520 | 1105.90 | 2391.80 | 25.494 | 3.6170 | 8.02 |
| 1/12/21 | 1841.25 | 25.525 | 1049.00 | 2376.00 | 1842.90 | 25.410 | 1062.90 | 2370.90 | 25.375 | 3.6050 | 8.01 |
| 1/11/21 | 1847.25 | 25.020 | 1016.00 | 2359.00 | 1849.60 | 25.239 | 1039.60 | 2373.50 | 25.242 | 3.5640 | 7.79 |
| 1/08/21 | 1862.90 | 26.645 | 1112.00 | 2435.00 | 1834.10 | 24.582 | 1065.70 | 2359.70 | 25.592 | 3.6735 | 8.12 |
| 1/07/21 | 1920.10 | 27.130 | 1103.00 | 2415.00 | 1912.30 | 27.200 | 1119.70 | 2426.30 | 27.120 | 3.6955 | 8.13 |
| 1/06/21 | 1931.95 | 27.525 | 1087.00 | 2400.00 | 1906.90 | 26.973 | 1105.70 | 2442.80 | 26.918 | 3.6500 | 8.07 |
| 1/05/21 | 1940.35 | 27.510 | 1081.00 | 2423.00 | 1952.70 | 27.571 | 1114.70 | 2488.10 | 27.491 | 3.6405 | 7.95 |
| 1/04/21 | 1943.20 | 27.270 | 1118.00 | 2454.00 | 1944.70 | 27.284 | 1066.00 | 2385.90 | 27.200 | 3.5530 | 7.87 |